24H 最高$913.94
24H 最低$843.72
今日开盘$870.6
24H 成交量$2.98万
流通市值—
24H 涨跌额($1.04)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
NMRNumeraire
|
$8.96 | $10.14 | $8.60 | $164.31万 | $7,215.48万 | -10.13% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.36 | $225.00 | $213.91 | $98.87万 | $217.62万 | 2.35% |
| 432 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.30万 | $3,455.87万 | 0.38% |
| 475 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.34 | $62.87 | $61.50 | $41.75万 | $239.36万 | -0.26% |
| 473 |
SAPIENSapien
|
$0.05162 | $0.05676 | $0.0502 | $41.97万 | $1,371.01万 | -5.61% |
| 355 |
1000SATS1000SATS
|
$0.00000933 | $0.00001033 | $0.00000861 | $70.37万 | — | -6.89% |
| 663 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.96万 | $2,133.02万 | -3.78% |
| 550 |
BIGTIMEBig Time
|
$0.00659 | $0.00716 | $0.00625 | $28.34万 | $2,059.80万 | -2.66% |
| 535 |
STEEM斯蒂姆币
|
$0.04771 | $0.05007 | $0.04634 | $30.43万 | $2,801.09万 | -0.91% |
| 176 |
PROVESuccinct
|
$0.1826 | $0.2065 | $0.1657 | $210.31万 | $3,932.85万 | -5.34% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.11 | $81.28 | $74.23 | $3,209.33万 | $1.61亿 | -3.35% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 624 |
PENGBPENGB
|
$55.34 | $60.03 | $53.87 | $16.48万 | — | -6.20% |
| 632 |
BANANABanana Gun
|
$3.195 | $3.47 | $3.06 | $15.71万 | $1,387.48万 | -5.86% |
| 420 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 513 |
MOVEMovement
|
$0.006161 | $0.006807 | $0.00582 | $34.44万 | $3,137.49万 | -5.88% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 106 |
FFFalcon Finance
|
$0.09444 | $0.09781 | $0.08976 | $533.28万 | $3.20亿 | -0.29% |
| 688 |
ZMBZMB
|
$96.6 | $100.29 | $95.79 | $3.15万 | — | -3.33% |
| 427 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Nillion - 加密货币行情
NEAR Protocol - 比特币
THORChain - 数字货币市值
Optimism - 加密货币行情
比特现金 - BTC行情
StraitsX XUSD - 比特币
Bubblemaps - 币种排行
Curve DAO - 比特币
RWUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 比特币行情
Render - 加密货币行情
大零币 - 比特币
Official Trump - 比特币行情
Pyth Network - 数字货币市值
World Liberty - 以太坊ETH价格
Plasma - 比特币
Worldcoin - 数字货币市值
EUR - 比特币行情
Gram - 比特币
Uniswap - 加密货币行情
达世币 - 加密货币行情
Worldcoin - 币种排行
Gitcoin - 数字货币市值
USDC - 币种排行
Lido DAO - 数字货币市值
Pepe - 币种排行
Plasma - 比特币行情
Celo - BTC行情
币安币 - 比特币
Solana - 比特币行情
Caldera - 加密货币行情
Celo - 比特币行情
United Stables - 比特币
Solana - 数字货币市值
Zama - 以太坊ETH价格
Ethena USDe - 币种排行
瑞波币 - 以太坊ETH价格
Aster - 数字货币市值
EUR - 比特币