24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NMRNumeraire
|
$10.2 | $10.21 | $9.75 | $115.30万 | $7,136.40万 | 4.40% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.92万 | $245.16万 | 3.99% |
| 530 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.75万 | $3,411.53万 | -0.63% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.41 | $30.91万 | $209.15万 | -1.79% |
| 629 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.83万 | $1,361.66万 | 2.36% |
| 579 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $14.14万 | — | 2.31% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.73万 | $2,176.40万 | 0.38% |
| 502 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.26万 | $1,990.86万 | 2.39% |
| 397 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.23万 | $2,734.26万 | 1.10% |
| 297 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.94万 | $3,685.24万 | 4.66% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.97 | $82.34 | $78.60 | $1,928.17万 | $1.55亿 | 3.16% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 600 |
PENGBPENGB
|
$60.39 | $61.14 | $54.95 | $11.87万 | — | 9.84% |
| 658 |
BANANABanana Gun
|
$3.455 | $3.46 | $3.31 | $5.98万 | $1,353.50万 | 2.86% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 589 |
MOVEMovement
|
$0.006773 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.14% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 201 |
FFFalcon Finance
|
$0.09608 | $0.09921 | $0.09511 | $93.11万 | $3.25亿 | -3.02% |
| 686 |
ZMBZMB
|
$97.32 | $98.83 | $96.70 | $1.74万 | — | -1.01% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Plasma - 比特币行情
Bittensor - 比特币
Aave - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - BTC行情
PancakeSwap - 币种排行
Tokamak - 币种排行
MarsCoin - 比特币
Midnight - 比特币
恒星币 - 比特币
Starknet - 加密货币行情
Midnight - BTC行情
Starknet - 比特币
Initia - 币种排行
Celo - BTC行情
Sky - 币种排行
Filecoin - 加密货币行情
Optimism - 比特币
Artificial - 加密货币行情
牛来 - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 加密货币行情
Zama - 以太坊ETH价格
Starknet - 加密货币行情
Plasma - 加密货币行情
Arbitrum - 比特币
Pepe - BTC行情
瑞波币 - 数字货币市值
Sky - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
Tether Gold - 比特币
Arbitrum - 比特币
BFUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Gram - 币种排行
MarsCoin - 比特币行情
Vana - 比特币