24H 最高$0.0566
24H 最低$0.0547
今日开盘$0.0553
24H 成交量$10.77万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
NMRNumeraire
|
$10.18 | $10.39 | $9.75 | $102.85万 | $7,136.40万 | 2.93% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.28 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.74% |
| 534 |
LISTALista DAO
|
$0.0779 | $0.0808 | $0.0771 | $17.03万 | $3,411.53万 | -3.59% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.29% |
| 616 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.77万 | $1,361.66万 | -0.18% |
| 579 |
1000SATS1000SATS
|
$0.00001007 | $0.0000103 | $0.00000994 | $13.66万 | — | 0.60% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.82万 | $2,176.40万 | -0.64% |
| 445 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00672 | $27.79万 | $1,990.86万 | 2.95% |
| 459 |
STEEM斯蒂姆币
|
$0.04898 | $0.04927 | $0.04771 | $25.98万 | $2,734.26万 | 0.37% |
| 308 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.50% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $78.60 | $1,819.17万 | $1.55亿 | -0.15% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 626 |
PENGBPENGB
|
$60.41 | $61.15 | $55.68 | $9.81万 | — | 7.11% |
| 656 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.34 | $6.35万 | $1,353.50万 | 1.37% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 587 |
MOVEMovement
|
$0.006673 | $0.006831 | $0.006647 | $13.01万 | $3,155.19万 | -1.01% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 211 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $90.12万 | $3.25亿 | -0.55% |
| 693 |
ZMBZMB
|
$97.04 | $98.83 | $96.70 | $1.04万 | — | -1.20% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
艾达币 - 币种排行
达世币 - 比特币行情
Blur - 以太坊ETH价格
Initia - BTC行情
First Digital - 加密货币行情
Celo - 币种排行
Plume - 比特币
Starknet - 数字货币市值
恒星币 - 币种排行
Lorenzo - 加密货币行情
Ondo - 比特币行情
Solana - 比特币行情
Bittensor - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - BTC行情
Worldcoin - 数字货币市值
United Stables - 比特币
Optimism - 加密货币行情
Bittensor - 币种排行
恒星币 - 数字货币市值
Gram - 比特币
NEAR Protocol - 数字货币市值
Gitcoin - BTC行情
Tokamak - 加密货币行情
大零币 - BTC行情
Renzo - BTC行情
恒星币 - 以太坊ETH价格
恒星币 - 比特币
Initia - BTC行情
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
Optimism - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
Plasma - 比特币行情
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
MegaETH - 币种排行
Tokamak - BTC行情