24H 最高$21.52
24H 最低$19.57
今日开盘$20.95
24H 成交量$4.32万
流通市值—
24H 涨跌额(-$0.95)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $48.47万 | $7,215.48万 | -0.30% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$218.48 | $225.00 | $211.50 | $76.65万 | $217.62万 | 1.74% |
| 470 |
LISTALista DAO
|
$0.081 | $0.0834 | $0.077 | $28.07万 | $3,455.87万 | 3.98% |
| 435 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.98 | $62.87 | $61.50 | $32.86万 | $239.36万 | 0.47% |
| 496 |
SAPIENSapien
|
$0.0557 | $0.05676 | $0.0538 | $25.41万 | $1,371.01万 | 1.46% |
| 368 |
1000SATS1000SATS
|
$0.00001013 | $0.00001033 | $0.00000981 | $43.27万 | — | 0.90% |
| 678 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.13万 | $2,133.02万 | 0.00% |
| 523 |
BIGTIMEBig Time
|
$0.00698 | $0.00716 | $0.00666 | $21.94万 | $2,059.80万 | 0.43% |
| 519 |
STEEM斯蒂姆币
|
$0.04945 | $0.05007 | $0.04744 | $22.37万 | $2,801.09万 | 1.08% |
| 185 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $112.51万 | $3,932.85万 | 4.12% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$79.62 | $82.08 | $78.80 | $1,961.91万 | $1.61亿 | 0.09% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 622 |
PENGBPENGB
|
$58.48 | $61.47 | $57.73 | $12.60万 | — | -0.80% |
| 673 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.33 | $6.60万 | $1,387.48万 | 0.06% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 488 |
MOVEMovement
|
$0.00662 | $0.006902 | $0.006405 | $26.27万 | $3,137.49万 | -0.66% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 116 |
FFFalcon Finance
|
$0.09496 | $0.09781 | $0.09347 | $268.22万 | $3.20亿 | -0.21% |
| 689 |
ZMBZMB
|
$97.77 | $100.31 | $95.79 | $3.12万 | — | -1.56% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
NEAR Protocol - 币种排行
USDC - 比特币行情
比特币 - BTC行情
Nillion - BTC行情
NFP - 数字货币市值
瑞波币 - 币种排行
LayerZero - BTC行情
Blur - 比特币行情
Sei - 加密货币行情
Gram - 比特币行情
NFP - 币种排行
Aster - 币种排行
大零币 - 加密货币行情
Raydium - 比特币
以太坊 - 加密货币行情
Plasma - 比特币
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
Plasma - 以太坊ETH价格
Sui - BTC行情
Particle - 加密货币行情
Aptos - BTC行情
Sei - 以太坊ETH价格
Katana - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 数字货币市值
Artificial - 币种排行
Internet - 比特币
Celo - 数字货币市值
Bonk - 加密货币行情
Sui - 比特币行情
USD.AI - 数字货币市值
Official Trump - 币种排行
莱特币 - 比特币行情
Solana - 比特币行情
Nillion - 加密货币行情
NFP - BTC行情
Bubblemaps - 加密货币行情
Katana - BTC行情