24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NMRNumeraire
|
$10.03 | $10.21 | $9.68 | $116.03万 | $7,136.40万 | 3.40% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$205.92 | $208.84 | $180.12 | $117.73万 | $245.16万 | 4.90% |
| 521 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.22万 | $3,411.53万 | -1.00% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.73% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.96万 | $1,361.66万 | 1.45% |
| 585 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.77万 | — | 2.42% |
| 660 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.11万 | $2,176.40万 | -0.51% |
| 506 |
BIGTIMEBig Time
|
$0.0069 | $0.00699 | $0.00662 | $19.94万 | $1,990.86万 | 1.47% |
| 335 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $43.99万 | $2,734.26万 | -0.84% |
| 302 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.22万 | $3,685.24万 | 5.29% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,915.07万 | $1.55亿 | 1.82% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 616 |
PENGBPENGB
|
$60.14 | $61.02 | $54.14 | $10.93万 | — | 10.19% |
| 655 |
BANANABanana Gun
|
$3.418 | $3.44 | $3.31 | $6.52万 | $1,353.50万 | 1.73% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 592 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.78万 | $3,155.19万 | 0.67% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 178 |
FFFalcon Finance
|
$0.09637 | $0.10064 | $0.09511 | $109.65万 | $3.25亿 | -2.34% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.29% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Bubblemaps - 比特币
Plasma - 币种排行
Official Trump - BTC行情
Starknet - 以太坊ETH价格
比特现金 - 币种排行
Osmosis - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 数字货币市值
Starknet - 加密货币行情
Renzo - BTC行情
Celo - 比特币行情
Gitcoin - 比特币行情
艾达币 - BTC行情
Avalanche - 数字货币市值
币安币 - 比特币
牛来 - 比特币
Plume - BTC行情
USD.AI - 加密货币行情
Ripple USD - 加密货币行情
Ethena - 比特币
Pepe - 加密货币行情
Plume - 比特币行情
Arbitrum - BTC行情
Caldera - 比特币行情
Osmosis - BTC行情
Ondo - 比特币行情
Huma Finance - 币种排行
Artificial - 比特币行情
Polkadot - 比特币行情
大零币 - 比特币
Synapse - 数字货币市值
Midnight - 数字货币市值
Caldera - BTC行情
Midnight - 数字货币市值
MarsCoin - BTC行情
USD.AI - 币种排行
Ether.fi - 数字货币市值
艾达币 - 币种排行