24H 最高$0.000731
24H 最低$0.000656
今日开盘$0.000726
24H 成交量$97.46万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NMRNumeraire
|
$9.96 | $10.39 | $9.73 | $61.52万 | $7,240.07万 | -3.21% |
| 270 |
MRNABModerna (bStocks Tokenized Sto
|
$217.67 | $218.35 | $202.92 | $69.76万 | $222.59万 | 6.42% |
| 542 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $19.44万 | $3,413.59万 | 0.38% |
| 370 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $40.77万 | $238.47万 | 0.11% |
| 529 |
SAPIENSapien
|
$0.05447 | $0.0565 | $0.0538 | $20.48万 | $1,362.22万 | -2.56% |
| 480 |
1000SATS1000SATS
|
$0.00001005 | $0.00001033 | $0.00000981 | $26.56万 | — | -1.66% |
| 681 |
IQIQ
|
$0.000762 | $0.000784 | $0.000752 | $4.86万 | $2,149.77万 | -2.81% |
| 406 |
BIGTIMEBig Time
|
$0.00682 | $0.00718 | $0.00666 | $35.62万 | $2,034.55万 | -1.45% |
| 511 |
STEEM斯蒂姆币
|
$0.04872 | $0.04999 | $0.04744 | $22.18万 | $2,772.73万 | -0.23% |
| 415 |
PROVESuccinct
|
$0.1946 | $0.1976 | $0.1898 | $33.92万 | $3,777.06万 | 0.52% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $82.66 | $78.91 | $1,567.70万 | $1.60亿 | -2.98% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 619 |
PENGBPENGB
|
$59.03 | $61.47 | $57.73 | $12.30万 | — | -3.33% |
| 678 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.33 | $5.71万 | $1,385.72万 | -3.65% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 486 |
MOVEMovement
|
$0.006565 | $0.006902 | $0.006405 | $25.83万 | $3,139.70万 | -3.31% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 93 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $355.71万 | $3.16亿 | -0.18% |
| 689 |
ZMBZMB
|
$99.45 | $100.48 | $96.67 | $2.01万 | — | 2.28% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Initia - 比特币
莱特币 - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - 以太坊ETH价格
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Plasma - 比特币行情
Bubblemaps - 币种排行
LayerZero - 以太坊ETH价格
Internet - 币种排行
Celestia - 数字货币市值
Chainlink - 比特币
Pump.fun - BTC行情
Aave - 以太坊ETH价格
Ether.fi - 币种排行
QQQB - 加密货币行情
Aster - 加密货币行情
比特币 - 数字货币市值
Falcon Finance - 比特币
狗币 - 比特币
Sei - 以太坊ETH价格
First Digital - 比特币
Aave - 比特币行情
Ether.fi - BTC行情
Tokamak - 加密货币行情
Artificial - 比特币
Starknet - 加密货币行情
Falcon Finance - 比特币行情
Caldera - 以太坊ETH价格
Zama - 比特币
USD1 - 加密货币行情
比特币 - 比特币行情
恒星币 - 比特币
Zama - 以太坊ETH价格
Ondo - 比特币行情
Internet - 比特币行情
Katana - 币种排行
Sei - 比特币
LayerZero - 比特币
Filecoin - 加密货币行情