Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$253.11
-0.42%
≈ ￥1670.53
(-$1.07)
更新于 2026-10-29 02:30:02
24H 最高$255.51
24H 最低$252.26
今日开盘$254.18
24H 成交量$29.76万
流通市值$369.51万
24H 涨跌额(-$1.07)
历史最高$286.97
最高日期2026-08-03
历史最低$244.42
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.04万 | $7,231.77万 | -0.10% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$214.45 | $218.35 | $200.29 | $71.11万 | $215.48万 | 6.88% |
| 544 |
LISTALista DAO
|
$0.078 | $0.08 | $0.0758 | $15.82万 | $3,299.93万 | -0.89% |
| 373 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.7 | $62.94 | $61.63 | $37.23万 | $220.05万 | -1.61% |
| 594 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $12.06万 | $1,336.01万 | -1.79% |
| 566 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $14.11万 | — | -0.50% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.27万 | $2,146.43万 | -1.03% |
| 410 |
BIGTIMEBig Time
|
$0.00693 | $0.00718 | $0.00674 | $32.48万 | $2,047.15万 | 2.52% |
| 472 |
STEEM斯蒂姆币
|
$0.04889 | $0.04928 | $0.04771 | $22.90万 | $2,756.72万 | 0.08% |
| 393 |
PROVESuccinct
|
$0.1921 | $0.1964 | $0.1909 | $34.56万 | $3,753.86万 | -0.26% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$80.03 | $82.66 | $79.37 | $1,438.45万 | $1.56亿 | -0.72% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 622 |
PENGBPENGB
|
$59.26 | $61.15 | $58.25 | $10.11万 | — | -0.25% |
| 664 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 0.62% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 546 |
MOVEMovement
|
$0.006677 | $0.006831 | $0.006605 | $15.79万 | $3,121.77万 | -1.56% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 121 |
FFFalcon Finance
|
$0.09509 | $0.09782 | $0.09267 | $203.97万 | $3.18亿 | -2.47% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.16万 | — | 1.69% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Pump.fun - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Haedal - BTC行情
比特现金 - 数字货币市值
Tutorial - 比特币
Injective - 币种排行
Lorenzo - 数字货币市值
MarsCoin - 比特币
Renzo - 加密货币行情
达世币 - 比特币行情
Bittensor - BTC行情
Plume - 加密货币行情
Filecoin - 加密货币行情
Solana - 比特币行情
Pepe - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - BTC行情
Tokamak - 比特币
以太坊 - 比特币行情
RWUSD - BTC行情
Uniswap - 加密货币行情
United Stables - 币种排行
Initia - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial - 币种排行
瑞波币 - 比特币
Arbitrum - 币种排行
Lorenzo - 数字货币市值
Pump.fun - BTC行情
Internet - 数字货币市值
Tutorial - 数字货币市值
Celestia - 币种排行
Midnight - 比特币行情
Ondo - 比特币
MarsCoin - 币种排行
Blur - 加密货币行情
Sui - 加密货币行情