24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NMRNumeraire
|
$10.04 | $10.21 | $9.68 | $116.03万 | $7,136.40万 | 3.72% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.27 | $208.84 | $180.12 | $117.80万 | $245.16万 | 5.08% |
| 523 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.24万 | $3,411.53万 | -0.87% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.97万 | $209.15万 | -1.82% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $10.96万 | $1,361.66万 | 1.63% |
| 585 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.65万 | — | 2.52% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.14万 | $2,176.40万 | -0.64% |
| 505 |
BIGTIMEBig Time
|
$0.00692 | $0.00699 | $0.00662 | $19.96万 | $1,990.86万 | 1.77% |
| 335 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $44.13万 | $2,734.26万 | -0.78% |
| 302 |
PROVESuccinct
|
$0.1951 | $0.1964 | $0.1824 | $53.23万 | $3,685.24万 | 5.23% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.34 | $81.88 | $78.60 | $1,917.30万 | $1.55亿 | 1.74% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 616 |
PENGBPENGB
|
$60.23 | $61.02 | $54.14 | $10.93万 | — | 10.51% |
| 655 |
BANANABanana Gun
|
$3.426 | $3.44 | $3.31 | $6.47万 | $1,353.50万 | 1.87% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 591 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.79万 | $3,155.19万 | 0.70% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 177 |
FFFalcon Finance
|
$0.096 | $0.10064 | $0.09511 | $110.33万 | $3.25亿 | -3.23% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.29% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Ripple USD - 比特币
USD1 - 比特币行情
Sui - 数字货币市值
Solana - 加密货币行情
Worldcoin - 比特币
Gitcoin - 数字货币市值
MegaETH - 加密货币行情
Plasma - 加密货币行情
Filecoin - 比特币
Caldera - 数字货币市值
Polkadot - 以太坊ETH价格
Brevis - 以太坊ETH价格
瑞波币 - 比特币
Gram - 加密货币行情
Pepe - 加密货币行情
Tutorial - 比特币
Ethena - 比特币
牛来 - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
Tutorial - 加密货币行情
PAX Gold - 比特币
Pepe - 加密货币行情
Midnight - 比特币行情
Osmosis - 数字货币市值
Starknet - BTC行情
NEAR Protocol - 数字货币市值
Ether.fi - 数字货币市值
Avalanche - 加密货币行情
Renzo - 币种排行
Injective - 比特币行情
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
艾达币 - 比特币行情
Injective - 比特币行情
Plasma - BTC行情
以太坊 - 数字货币市值
瑞波币 - 币种排行
恒星币 - 比特币
Lorenzo - 比特币