iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.96
-0.36%
≈ ￥1009.54
(-$0.55)
更新于 2026-10-31 20:35:01
24H 最高$155.09
24H 最低$151.01
今日开盘$153.51
24H 成交量$193.95万
流通市值$1,049.03万
24H 涨跌额(-$0.55)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NMRNumeraire
|
$9.68 | $9.74 | $9.25 | $82.05万 | $6,728.32万 | 2.87% |
| 348 |
MRNABModerna (bStocks Tokenized Sto
|
$221.22 | $227.51 | $217.58 | $41.66万 | $230.90万 | -0.20% |
| 627 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0763 | $9.90万 | $3,313.16万 | 1.66% |
| 526 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.23 | $63.10 | $61.75 | $19.49万 | $254.30万 | -0.62% |
| 600 |
SAPIENSapien
|
$0.05252 | $0.05303 | $0.05056 | $12.53万 | $1,242.84万 | 2.10% |
| 534 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000929 | $18.45万 | — | 0.64% |
| 677 |
IQIQ
|
$0.000754 | $0.000764 | $0.000731 | $3.86万 | $2,060.17万 | 0.53% |
| 509 |
BIGTIMEBig Time
|
$0.00665 | $0.00696 | $0.00623 | $20.69万 | $1,830.78万 | 5.22% |
| 646 |
STEEM斯蒂姆币
|
$0.04929 | $0.04967 | $0.0475 | $8.16万 | $2,701.08万 | 2.28% |
| 122 |
PROVESuccinct
|
$0.2112 | $0.2116 | $0.194 | $188.32万 | $3,886.97万 | 7.98% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$73.11 | $75.04 | $71.16 | $2,174.18万 | $1.48亿 | -2.22% |
| 145 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 656 |
PENGBPENGB
|
$52.55 | $55.10 | $50.45 | $7.05万 | — | -2.27% |
| 671 |
BANANABanana Gun
|
$3.241 | $3.28 | $3.15 | $4.61万 | $1,279.38万 | 1.28% |
| 292 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 623 |
MOVEMovement
|
$0.006331 | $0.006331 | $0.00599 | $10.42万 | $2,838.97万 | 4.40% |
| 286 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 317 |
FFFalcon Finance
|
$0.09179 | $0.09259 | $0.0894 | $48.42万 | $3.04亿 | 0.75% |
| 688 |
ZMBZMB
|
$95.53 | $97.86 | $94.32 | $2.57万 | — | -1.52% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
RE - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - 以太坊ETH价格
NFP - 以太坊ETH价格
Ripple USD - 比特币行情
RWUSD - 加密货币行情
Nillion - 比特币
Pepe - 币种排行
Particle - 比特币
Sei - BTC行情
NEAR Protocol - 币种排行
Sky - 数字货币市值
Sophon - 币种排行
Filecoin - 比特币
Hyperliquid - 币种排行
比特币
Gram - 币种排行
Aster - 币种排行
United Stables - BTC行情
Sky - 比特币
MarsCoin - BTC行情
RWUSD - 比特币行情
Avalanche - 数字货币市值
以太坊 - 以太坊ETH价格
Holo - 数字货币市值
World Liberty - 比特币行情
Virtuals - 比特币行情
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - 比特币
Quant - BTC行情
POL - 比特币
Optimism - 比特币
Chainlink - BTC行情
Radworks - 加密货币行情
Tokamak - 比特币行情
PAX Gold - 比特币
United Stables - 数字货币市值
Ethena - BTC行情