24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
NMRNumeraire
|
$9.76 | $10.18 | $9.73 | $51.63万 | $7,215.48万 | -3.75% |
| 250 |
MRNABModerna (bStocks Tokenized Sto
|
$221.5 | $225.00 | $211.50 | $78.03万 | $217.62万 | 4.44% |
| 448 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.077 | $33.04万 | $3,455.87万 | 0.89% |
| 414 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $37.66万 | $239.36万 | 0.10% |
| 497 |
SAPIENSapien
|
$0.05387 | $0.05676 | $0.0538 | $26.96万 | $1,371.01万 | -3.46% |
| 352 |
1000SATS1000SATS
|
$0.00000972 | $0.00001033 | $0.00000971 | $47.92万 | — | -4.52% |
| 681 |
IQIQ
|
$0.000755 | $0.00078 | $0.000752 | $4.26万 | $2,133.02万 | -2.46% |
| 538 |
BIGTIMEBig Time
|
$0.00676 | $0.00716 | $0.00666 | $21.70万 | $2,059.80万 | -4.11% |
| 535 |
STEEM斯蒂姆币
|
$0.04869 | $0.05007 | $0.04744 | $22.24万 | $2,801.09万 | -1.30% |
| 186 |
PROVESuccinct
|
$0.1948 | $0.2065 | $0.1898 | $126.83万 | $3,932.85万 | 1.25% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$78.49 | $81.28 | $78.49 | $1,896.36万 | $1.61亿 | -2.55% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 614 |
PENGBPENGB
|
$56.02 | $60.03 | $55.01 | $14.15万 | — | -5.15% |
| 668 |
BANANABanana Gun
|
$3.335 | $3.48 | $3.32 | $6.90万 | $1,387.48万 | -3.31% |
| 327 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 502 |
MOVEMovement
|
$0.00637 | $0.006858 | $0.00637 | $26.15万 | $3,137.49万 | -5.99% |
| 321 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 119 |
FFFalcon Finance
|
$0.09375 | $0.09781 | $0.09341 | $271.87万 | $3.20亿 | -0.63% |
| 687 |
ZMBZMB
|
$96.98 | $100.29 | $95.79 | $3.24万 | — | -2.36% |
| 336 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aster - 币种排行
Aster - 比特币
莱特币 - 数字货币市值
Pump.fun - BTC行情
Bubblemaps - 加密货币行情
LITEB - 币种排行
Plasma - BTC行情
波场 - 数字货币市值
Particle - BTC行情
大零币 - 币种排行
Pump.fun - 比特币
Gram - 比特币行情
NFP - 加密货币行情
比特现金 - 以太坊ETH价格
Official Trump - 比特币行情
Tokamak - 以太坊ETH价格
Internet - 比特币行情
Official Trump - 比特币
NFP - 加密货币行情
Haedal - 数字货币市值
RWUSD - 以太坊ETH价格
Starknet - 比特币
恒星币 - 币种排行
Uniswap - 数字货币市值
狗币 - 数字货币市值
MarsCoin - 比特币
Official Trump - BTC行情
Initia - 加密货币行情
Hyperliquid - 数字货币市值
Artificial - 比特币行情
Starknet - BTC行情
United Stables - 以太坊ETH价格
Sui - 比特币
Ethena - 以太坊ETH价格
比特币 - 币种排行
Ripple USD - 加密货币行情
PAX Gold - 数字货币市值
Sei - 比特币行情
瑞波币 - 比特币行情
JasmyCoin - 币种排行