24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07634
24H 成交量$861.12万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
NMRNumeraire
|
$10.06 | $10.21 | $9.69 | $109.14万 | $7,136.40万 | 3.39% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.31 | $208.84 | $180.12 | $113.16万 | $245.16万 | 5.67% |
| 520 |
LISTALista DAO
|
$0.0795 | $0.0813 | $0.078 | $18.51万 | $3,411.53万 | -0.50% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.94% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.91万 | $1,361.66万 | 2.00% |
| 579 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $14.27万 | — | 2.62% |
| 661 |
IQIQ
|
$0.000785 | $0.000788 | $0.000769 | $5.97万 | $2,176.40万 | 0.13% |
| 495 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.87万 | $1,990.86万 | 2.24% |
| 350 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $41.00万 | $2,734.26万 | 0.31% |
| 297 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $54.15万 | $3,685.24万 | 5.47% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.08 | $81.88 | $78.60 | $1,900.44万 | $1.55亿 | 1.99% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 608 |
PENGBPENGB
|
$60.84 | $61.14 | $54.14 | $11.66万 | — | 11.78% |
| 658 |
BANANABanana Gun
|
$3.427 | $3.44 | $3.31 | $6.13万 | $1,353.50万 | 2.15% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 593 |
MOVEMovement
|
$0.006737 | $0.006831 | $0.006537 | $12.75万 | $3,155.19万 | 0.78% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 188 |
FFFalcon Finance
|
$0.09643 | $0.10064 | $0.09511 | $100.25万 | $3.25亿 | -2.95% |
| 685 |
ZMBZMB
|
$97.52 | $98.83 | $96.70 | $2.00万 | — | -0.46% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Uniswap - 加密货币行情
币安币 - 比特币行情
Gitcoin - 以太坊ETH价格
Ethena - 数字货币市值
牛来 - 加密货币行情
PAX Gold - 币种排行
币安币 - 加密货币行情
Starknet - 比特币
恒星币 - 比特币行情
USD.AI - 比特币
Pepe - 比特币
Bubblemaps - 数字货币市值
Ether.fi - 币种排行
Arbitrum - 币种排行
Tokamak - 以太坊ETH价格
Osmosis - 加密货币行情
牛来 - 比特币行情
Zama - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - 比特币行情
Midnight - 数字货币市值
艾达币 - 比特币
EUR - BTC行情
Ethena - BTC行情
Gram - 加密货币行情
First Digital - 加密货币行情
狗币 - BTC行情
Animecoin - 数字货币市值
Pump.fun - 加密货币行情
Synapse - BTC行情
Filecoin - 比特币行情
Uniswap - 比特币
RWUSD - 数字货币市值
Tutorial - 以太坊ETH价格
PancakeSwap - 币种排行
Quant - 数字货币市值
RWUSD - 比特币行情
Hyperliquid - BTC行情
Tokamak - 比特币行情
Tokamak - 比特币