24H 最高$0.0284
24H 最低$0.0273
今日开盘$0.0278
24H 成交量$3.92万
流通市值$592.63万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
NMRNumeraire
|
$9.57 | $9.74 | $9.25 | $81.24万 | $6,728.32万 | 2.24% |
| 353 |
MRNABModerna (bStocks Tokenized Sto
|
$221.05 | $227.51 | $217.58 | $41.31万 | $230.90万 | -0.25% |
| 627 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0763 | $9.93万 | $3,313.16万 | 1.67% |
| 524 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.10 | $61.75 | $19.41万 | $254.30万 | -0.53% |
| 600 |
SAPIENSapien
|
$0.05204 | $0.05303 | $0.05056 | $12.39万 | $1,242.84万 | 1.60% |
| 540 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000929 | $17.79万 | — | 0.64% |
| 675 |
IQIQ
|
$0.000757 | $0.000764 | $0.000731 | $4.05万 | $2,060.17万 | 1.07% |
| 507 |
BIGTIMEBig Time
|
$0.0066 | $0.00696 | $0.00623 | $21.16万 | $1,830.78万 | 4.43% |
| 644 |
STEEM斯蒂姆币
|
$0.04914 | $0.04967 | $0.0475 | $8.39万 | $2,701.08万 | 2.31% |
| 120 |
PROVESuccinct
|
$0.2118 | $0.2125 | $0.1944 | $190.84万 | $3,886.97万 | 8.23% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$72.76 | $75.04 | $71.16 | $2,154.65万 | $1.48亿 | -2.74% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 655 |
PENGBPENGB
|
$52.69 | $55.10 | $50.45 | $7.06万 | — | -2.34% |
| 666 |
BANANABanana Gun
|
$3.229 | $3.28 | $3.15 | $5.33万 | $1,279.38万 | 1.32% |
| 294 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 621 |
MOVEMovement
|
$0.006272 | $0.006368 | $0.00599 | $10.51万 | $2,838.97万 | 3.72% |
| 285 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 261 |
FFFalcon Finance
|
$0.09017 | $0.09259 | $0.08667 | $63.79万 | $3.04亿 | -0.81% |
| 687 |
ZMBZMB
|
$95.54 | $97.86 | $94.32 | $2.55万 | — | -1.22% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aptos - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 比特币
以太坊 - 数字货币市值
应用链 - 比特币行情
Radworks - 币种排行
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
QQQB - 加密货币行情
Optimism - 加密货币行情
Solana - 以太坊ETH价格
Pepe - 加密货币行情
BEAMX - 比特币
Celestia - BTC行情
Zama - 比特币
Hyperliquid - 币种排行
Pump.fun - 比特币
Artificial - 比特币行情
Holo - 币种排行
Pump.fun - 比特币行情
Quant - 比特币行情
Hedera - 加密货币行情
Sei - 币种排行
Arbitrum - BTC行情
Pendle - 加密货币行情
Caldera - 比特币
Bittensor - BTC行情
狗币 - 比特币行情
THORChain - BTC行情
Aave - 以太坊ETH价格
THORChain - 比特币
Ondo - 币种排行
瑞波币 - 比特币
Optimism - 加密货币行情
Gitcoin - 币种排行
Gram - 数字货币市值
Avalanche - 比特币
First Digital - 数字货币市值
Uniswap - 加密货币行情