24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.0572
24H 成交量$73.60万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NMRNumeraire
|
$10.36 | $10.39 | $9.75 | $98.69万 | $7,136.40万 | 4.54% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.28 | $208.84 | $180.12 | $109.03万 | $245.16万 | 5.12% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.92万 | $3,411.53万 | -0.63% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.11 | $63.97 | $62.09 | $31.07万 | $209.15万 | -2.39% |
| 622 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0547 | $10.47万 | $1,361.66万 | 1.82% |
| 555 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.73万 | — | 2.52% |
| 666 |
IQIQ
|
$0.000779 | $0.000786 | $0.000769 | $5.04万 | $2,176.40万 | 0.13% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.74% |
| 447 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $27.19万 | $2,734.26万 | 0.45% |
| 314 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.72万 | $3,685.24万 | 6.05% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.83 | $82.66 | $78.60 | $1,874.81万 | $1.55亿 | 2.42% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 611 |
PENGBPENGB
|
$60.85 | $61.15 | $55.62 | $11.06万 | — | 8.80% |
| 654 |
BANANABanana Gun
|
$3.45 | $3.49 | $3.33 | $6.31万 | $1,353.50万 | 3.26% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 590 |
MOVEMovement
|
$0.006776 | $0.006831 | $0.00662 | $13.02万 | $3,155.19万 | 2.00% |
| 290 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 213 |
FFFalcon Finance
|
$0.09635 | $0.09883 | $0.09511 | $87.96万 | $3.25亿 | -1.20% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.21万 | — | -1.18% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Plume - 数字货币市值
艾达币 - 比特币行情
Tutorial - 比特币行情
艾达币 - BTC行情
Tether Gold - 比特币
Bittensor - 以太坊ETH价格
EUR - BTC行情
StraitsX XUSD - 加密货币行情
Aster - 比特币
Celo - BTC行情
牛来 - BTC行情
Blur - 加密货币行情
波场 - 比特币
EUR - BTC行情
Arbitrum - 比特币行情
比特币 - 数字货币市值
Renzo - 币种排行
Solana - 币种排行
Blur - 以太坊ETH价格
Lorenzo - 数字货币市值
LayerZero - 数字货币市值
NFP - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
牛来 - 比特币
Gram - 比特币行情
比特币 - 以太坊ETH价格
Official Trump - 比特币行情
Artificial Inu - 以太坊ETH价格
Tutorial - 币种排行
Quant - 数字货币市值
Plasma - 加密货币行情
Celestia - 比特币行情
Arbitrum - 比特币
NEAR Protocol - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 以太坊ETH价格
Quant - 比特币
Lorenzo - 币种排行