24H 最高$0.002524
24H 最低$0.002431
今日开盘$0.002464
24H 成交量$29.13万
流通市值$6,094.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
NMRNumeraire
|
$10.04 | $10.21 | $9.69 | $113.17万 | $7,136.40万 | 2.35% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.54 | $208.84 | $180.12 | $113.33万 | $245.16万 | 5.11% |
| 520 |
LISTALista DAO
|
$0.0796 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -0.50% |
| 448 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.65 | $63.97 | $62.58 | $27.66万 | $209.15万 | -1.82% |
| 614 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $11.00万 | $1,361.66万 | 1.81% |
| 578 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $14.23万 | — | 2.82% |
| 660 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.13% |
| 504 |
BIGTIMEBig Time
|
$0.00689 | $0.00699 | $0.00662 | $19.91万 | $1,990.86万 | 1.92% |
| 341 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.22万 | $2,734.26万 | -0.37% |
| 298 |
PROVESuccinct
|
$0.1956 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.73% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.46 | $81.88 | $78.60 | $1,907.04万 | $1.55亿 | 2.29% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 606 |
PENGBPENGB
|
$60.83 | $61.14 | $54.14 | $11.70万 | — | 12.09% |
| 657 |
BANANABanana Gun
|
$3.425 | $3.44 | $3.31 | $6.26万 | $1,353.50万 | 1.94% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 593 |
MOVEMovement
|
$0.006753 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 1.03% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 184 |
FFFalcon Finance
|
$0.09623 | $0.10064 | $0.09511 | $104.72万 | $3.25亿 | -3.28% |
| 685 |
ZMBZMB
|
$97.57 | $98.83 | $96.70 | $2.01万 | — | -0.42% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Chainlink - BTC行情
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
波场 - 币种排行
比特币 - 比特币行情
Huma Finance - 币种排行
Caldera - 以太坊ETH价格
NFP - 加密货币行情
Brevis - 币种排行
莱特币 - BTC行情
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 以太坊ETH价格
牛来 - 币种排行
比特币 - 币种排行
Internet - 数字货币市值
Zama - 比特币
以太坊 - BTC行情
Aster - 比特币
牛来 - 比特币
Gitcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Huma Finance - 加密货币行情
Ripple USD - 以太坊ETH价格
NFP - 数字货币市值
Plume - 币种排行
Pepe - 加密货币行情
Ethena - BTC行情
达世币 - 币种排行
Arbitrum - 数字货币市值
Initia - BTC行情
First Digital - 数字货币市值
RWUSD - 加密货币行情
Huma Finance - 数字货币市值
Pepe - 加密货币行情
Gram - 币种排行
Artificial - 比特币行情
Ondo - BTC行情