24H 最高$0.00997
24H 最低$0.00946
今日开盘$0.00987
24H 成交量$17.72万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.74万 | $7,240.07万 | -0.30% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.56 | $218.35 | $202.92 | $67.02万 | $222.59万 | 5.01% |
| 561 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | 0.25% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $62.75 | $61.55 | $44.70万 | $238.47万 | -0.11% |
| 540 |
SAPIENSapien
|
$0.05478 | $0.0566 | $0.0539 | $18.69万 | $1,362.22万 | -2.35% |
| 500 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $22.87万 | — | -1.57% |
| 679 |
IQIQ
|
$0.00077 | $0.000786 | $0.000757 | $4.89万 | $2,149.77万 | -0.90% |
| 413 |
BIGTIMEBig Time
|
$0.00679 | $0.00718 | $0.00671 | $33.75万 | $2,034.55万 | -1.45% |
| 511 |
STEEM斯蒂姆币
|
$0.04832 | $0.04999 | $0.04744 | $21.70万 | $2,772.73万 | 0.02% |
| 465 |
PROVESuccinct
|
$0.1937 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -0.62% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $82.66 | $78.91 | $1,652.83万 | $1.60亿 | -1.84% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 609 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $12.73万 | — | -2.36% |
| 675 |
BANANABanana Gun
|
$3.392 | $3.49 | $3.35 | $5.79万 | $1,385.72万 | -0.99% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 475 |
MOVEMovement
|
$0.006554 | $0.006902 | $0.006405 | $25.47万 | $3,139.70万 | -2.89% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 101 |
FFFalcon Finance
|
$0.09457 | $0.09708 | $0.09267 | $325.98万 | $3.16亿 | -1.08% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Internet - 币种排行
Ondo - 币种排行
狗币 - 比特币行情
Ondo - 以太坊ETH价格
LayerZero - 币种排行
PAX Gold - 比特币
NFP - 数字货币市值
Nillion - BTC行情
Gram - 比特币行情
Renzo - 比特币行情
Plasma - 币种排行
Celestia - 加密货币行情
NFP - 比特币
Pudgy Penguins - 币种排行
Shiba Inu - 数字货币市值
Blur - 加密货币行情
First Digital - 币种排行
Katana - 数字货币市值
Plasma - 以太坊ETH价格
BFUSD - 币种排行
MarsCoin - BTC行情
Nillion - 数字货币市值
Tutorial - 加密货币行情
First Digital - BTC行情
United Stables - 币种排行
波场 - 加密货币行情
LayerZero - 币种排行
LITEB - 加密货币行情
Internet - 数字货币市值
Artificial - 比特币行情
RWUSD - BTC行情
Ether.fi - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 数字货币市值
Artificial Inu - 比特币行情
Aptos - 加密货币行情
Zama - 加密货币行情
EUR - BTC行情
瑞波币 - BTC行情
波场 - 比特币行情