24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NMRNumeraire
|
$10.08 | $10.21 | $9.75 | $112.49万 | $7,136.40万 | 2.34% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$205.85 | $208.84 | $180.12 | $113.62万 | $245.16万 | 4.20% |
| 532 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $17.57万 | $3,411.53万 | 0.13% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.92万 | $209.15万 | -2.07% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.82万 | $1,361.66万 | 2.18% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.31万 | — | 2.21% |
| 660 |
IQIQ
|
$0.000784 | $0.000786 | $0.000769 | $5.79万 | $2,176.40万 | -0.13% |
| 496 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.60万 | $1,990.86万 | 2.39% |
| 391 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $36.02万 | $2,734.26万 | 0.52% |
| 295 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.74万 | $3,685.24万 | 4.42% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,851.72万 | $1.55亿 | 2.61% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 602 |
PENGBPENGB
|
$60.97 | $61.14 | $54.80 | $11.59万 | — | 11.14% |
| 658 |
BANANABanana Gun
|
$3.439 | $3.45 | $3.31 | $5.82万 | $1,353.50万 | 2.47% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.36万 | $3,155.19万 | 0.58% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 200 |
FFFalcon Finance
|
$0.09629 | $0.10064 | $0.09511 | $94.00万 | $3.25亿 | -2.95% |
| 684 |
ZMBZMB
|
$97.5 | $98.83 | $96.70 | $1.97万 | — | -0.67% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
牛来 - BTC行情
Ethena - 比特币行情
Tokamak - 比特币行情
Internet - 数字货币市值
Chainlink - 数字货币市值
Nillion - 加密货币行情
Celo - 加密货币行情
Caldera - 币种排行
Ripple USD - 以太坊ETH价格
Nillion - 币种排行
Worldcoin - 数字货币市值
Nillion - 数字货币市值
Polkadot - 数字货币市值
Filecoin - 比特币
EUR - 加密货币行情
Huma Finance - 以太坊ETH价格
Pump.fun - 比特币
币安币 - 加密货币行情
Lorenzo - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 加密货币行情
Chainlink - 比特币
艾达币 - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 币种排行
Bittensor - 以太坊ETH价格
Filecoin - 数字货币市值
USDC - 币种排行
Plume - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Chainlink - 比特币
Gram - 币种排行
Plume - 加密货币行情
牛来 - BTC行情
Caldera - 以太坊ETH价格
Brevis - 比特币行情
Plasma - 比特币行情
Solana - 加密货币行情