24H 最高$0.1059
24H 最低$0.1028
今日开盘$0.1028
24H 成交量$11.58万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NMRNumeraire
|
$10.02 | $10.39 | $9.95 | $95.00万 | $7,231.77万 | 0.20% |
| 249 |
MRNABModerna (bStocks Tokenized Sto
|
$214.67 | $218.35 | $199.36 | $70.59万 | $215.48万 | 7.68% |
| 544 |
LISTALista DAO
|
$0.0779 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | -0.89% |
| 389 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.73 | $62.94 | $61.70 | $35.12万 | $220.05万 | -1.53% |
| 594 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0548 | $12.01万 | $1,336.01万 | -1.08% |
| 566 |
1000SATS1000SATS
|
$0.00001008 | $0.0000103 | $0.00001001 | $14.10万 | — | -0.30% |
| 685 |
IQIQ
|
$0.000768 | $0.000786 | $0.000765 | $3.23万 | $2,146.43万 | -0.65% |
| 410 |
BIGTIMEBig Time
|
$0.00697 | $0.00718 | $0.00674 | $32.14万 | $2,047.15万 | 3.26% |
| 465 |
STEEM斯蒂姆币
|
$0.04902 | $0.04928 | $0.04771 | $23.88万 | $2,756.72万 | 0.60% |
| 392 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1909 | $34.89万 | $3,753.86万 | 0.68% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.6 | $82.66 | $79.37 | $1,420.41万 | $1.56亿 | -1.02% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 622 |
PENGBPENGB
|
$58.76 | $61.15 | $58.25 | $10.14万 | — | -0.94% |
| 664 |
BANANABanana Gun
|
$3.418 | $3.49 | $3.38 | $5.21万 | $1,367.02万 | 0.98% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 548 |
MOVEMovement
|
$0.006683 | $0.006831 | $0.006605 | $15.68万 | $3,121.77万 | -1.08% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 122 |
FFFalcon Finance
|
$0.09516 | $0.09782 | $0.09267 | $200.98万 | $3.18亿 | -2.26% |
| 693 |
ZMBZMB
|
$99.66 | $100.48 | $96.67 | $1.16万 | — | 1.67% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
波场 - 比特币
Lorenzo - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
NFP - 加密货币行情
Hyperliquid - 币种排行
Zama - BTC行情
以太坊 - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
NEAR Protocol - BTC行情
World Liberty - 比特币
Pump.fun - 加密货币行情
牛来 - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 加密货币行情
Aster - BTC行情
大零币 - BTC行情
大零币 - BTC行情
Haedal - 以太坊ETH价格
Chainlink - 比特币
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
MegaETH - 币种排行
Official Trump - 比特币行情
牛来 - 比特币行情
Internet - 币种排行
Pudgy Penguins - 加密货币行情
Optimism - BTC行情
Huma Finance - 加密货币行情
RWUSD - 数字货币市值
Pepe - BTC行情
RWUSD - 币种排行
First Digital - 币种排行
Aave - BTC行情
EUR - 数字货币市值
Hedera - BTC行情
Tutorial - 比特币行情