24H 最高$7.80
24H 最低$7.29
今日开盘$7.57
24H 成交量$16.16万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NMRNumeraire
|
$9.89 | $9.91 | $9.25 | $87.39万 | $6,728.32万 | 5.89% |
| 460 |
MRNABModerna (bStocks Tokenized Sto
|
$221.09 | $225.06 | $217.58 | $26.63万 | $230.90万 | 1.28% |
| 611 |
LISTALista DAO
|
$0.0805 | $0.0809 | $0.0763 | $10.73万 | $3,313.16万 | 4.68% |
| 581 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.99 | $63.10 | $61.75 | $13.73万 | $254.30万 | -1.26% |
| 592 |
SAPIENSapien
|
$0.0523 | $0.05303 | $0.05056 | $11.87万 | $1,242.84万 | 3.01% |
| 533 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000931 | $18.03万 | — | 1.61% |
| 671 |
IQIQ
|
$0.000758 | $0.000764 | $0.000731 | $3.92万 | $2,060.17万 | 2.85% |
| 494 |
BIGTIMEBig Time
|
$0.00669 | $0.00696 | $0.00623 | $21.47万 | $1,830.78万 | 7.04% |
| 637 |
STEEM斯蒂姆币
|
$0.04949 | $0.04969 | $0.0475 | $8.10万 | $2,701.08万 | 3.91% |
| 117 |
PROVESuccinct
|
$0.2135 | $0.2149 | $0.1955 | $193.50万 | $3,886.97万 | 9.15% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$72.72 | $73.89 | $71.16 | $1,590.92万 | $1.48亿 | 0.01% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 657 |
PENGBPENGB
|
$52.47 | $53.78 | $50.45 | $5.69万 | — | -2.13% |
| 662 |
BANANABanana Gun
|
$3.248 | $3.28 | $3.15 | $5.11万 | $1,279.38万 | 2.33% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 615 |
MOVEMovement
|
$0.006308 | $0.006368 | $0.00599 | $10.24万 | $2,838.97万 | 5.20% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 155 |
FFFalcon Finance
|
$0.0979 | $0.10099 | $0.08667 | $127.17万 | $3.04亿 | 8.61% |
| 688 |
ZMBZMB
|
$95.63 | $96.42 | $94.32 | $1.67万 | — | -0.34% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Pepe - 数字货币市值
Reserve Rights - 数字货币市值
Pendle - 加密货币行情
Nillion - 比特币
Aptos - 币种排行
THORChain - 币种排行
Uniswap - 币种排行
Hedera - BTC行情
Pudgy Penguins - BTC行情
World Liberty - 以太坊ETH价格
Ondo - 比特币行情
POL - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 比特币
Pudgy Penguins - 数字货币市值
Particle - BTC行情
Ripple USD - BTC行情
Plasma - BTC行情
Celestia - 以太坊ETH价格
United Stables - 加密货币行情
Artificial - 比特币行情
恒星币 - 以太坊ETH价格
POL - 币种排行
Reserve Rights - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 比特币行情
LayerZero - 比特币
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
Quant - BTC行情
Ethena - 加密货币行情
Sophon - BTC行情
币安币 - 比特币行情
Official Trump - 加密货币行情
RE - 币种排行
Ripple USD - 比特币
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Particle - 比特币