24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NMRNumeraire
|
$10.05 | $10.21 | $9.63 | $116.14万 | $7,136.40万 | 4.36% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.23 | $208.84 | $180.12 | $119.55万 | $245.16万 | 5.19% |
| 525 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $18.24万 | $3,411.53万 | -1.00% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.98万 | $209.15万 | -1.87% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $11.06万 | $1,361.66万 | 1.63% |
| 586 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000982 | $13.64万 | — | 2.93% |
| 661 |
IQIQ
|
$0.000777 | $0.000788 | $0.000769 | $6.06万 | $2,176.40万 | -0.89% |
| 505 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.84万 | $1,990.86万 | 1.33% |
| 332 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $44.51万 | $2,734.26万 | -0.82% |
| 296 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.47% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,919.71万 | $1.55亿 | 1.89% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 631 |
PENGBPENGB
|
$60.52 | $61.02 | $54.14 | $10.14万 | — | 11.15% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.80万 | $1,353.50万 | 2.15% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 591 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.82万 | $3,155.19万 | 0.94% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 173 |
FFFalcon Finance
|
$0.0956 | $0.10064 | $0.09518 | $118.32万 | $3.25亿 | -1.35% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.42% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Polkadot - 比特币行情
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Uniswap - 加密货币行情
大零币 - 加密货币行情
Sui - 数字货币市值
Solana - 加密货币行情
艾达币 - 币种排行
Tether Gold - 比特币行情
USD.AI - 比特币
Caldera - 比特币
以太坊 - BTC行情
Gram - 比特币
艾达币 - 币种排行
Ether.fi - 加密货币行情
Pudgy Penguins - BTC行情
Tutorial - 比特币行情
United Stables - 币种排行
Tutorial - 加密货币行情
Pump.fun - 币种排行
Pepe - 比特币
比特现金 - 以太坊ETH价格
Initia - 加密货币行情
USD.AI - 币种排行
Animecoin - 以太坊ETH价格
Ethena - 比特币行情
Midnight - 币种排行
Hyperliquid - 数字货币市值
Internet - 比特币
Haedal - 数字货币市值
EUR - 数字货币市值
Plasma - 币种排行
Quant - 数字货币市值
First Digital - 币种排行
USD1 - 以太坊ETH价格
Injective - 加密货币行情
Ripple USD - 币种排行
Midnight - 以太坊ETH价格
USD1 - 数字货币市值