24H 最高$0.01996
24H 最低$0.01731
今日开盘$0.01766
24H 成交量$410.62万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
NMRNumeraire
|
$10.18 | $10.21 | $9.75 | $115.18万 | $7,136.40万 | 4.20% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.6 | $208.84 | $180.12 | $114.93万 | $245.16万 | 3.94% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.75万 | $3,411.53万 | -0.38% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.62 | $63.97 | $62.41 | $30.94万 | $209.15万 | -1.82% |
| 630 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.76万 | $1,361.66万 | 2.36% |
| 590 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.25万 | — | 2.92% |
| 660 |
IQIQ
|
$0.000785 | $0.000785 | $0.000769 | $5.71万 | $2,176.40万 | 0.51% |
| 499 |
BIGTIMEBig Time
|
$0.00687 | $0.00699 | $0.00662 | $20.54万 | $1,990.86万 | 2.54% |
| 397 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.28万 | $2,734.26万 | 1.37% |
| 297 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.16万 | $3,685.24万 | 4.99% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.29 | $82.34 | $78.60 | $1,931.04万 | $1.55亿 | 3.65% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 602 |
PENGBPENGB
|
$60.74 | $61.14 | $54.83 | $11.59万 | — | 10.78% |
| 658 |
BANANABanana Gun
|
$3.451 | $3.46 | $3.31 | $5.95万 | $1,353.50万 | 2.74% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 588 |
MOVEMovement
|
$0.006777 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.35% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 204 |
FFFalcon Finance
|
$0.09672 | $0.09921 | $0.09511 | $91.90万 | $3.25亿 | -2.18% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.74万 | — | -1.09% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aave - 币种排行
Pepe - 比特币
Zama - 数字货币市值
波场 - BTC行情
Solana - 币种排行
Aerodrome - BTC行情
United Stables - 以太坊ETH价格
Brevis - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
Lorenzo - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 加密货币行情
Caldera - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - BTC行情
First Digital - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 以太坊ETH价格
BFUSD - 加密货币行情
Celestia - 币种排行
Renzo - 以太坊ETH价格
Injective - 数字货币市值
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
RWUSD - 数字货币市值
Zama - 加密货币行情
Injective - 比特币行情
Uniswap - 以太坊ETH价格
PAX Gold - 比特币
艾达币 - BTC行情
Quant - 比特币
达世币 - 比特币行情
Hedera - BTC行情
恒星币 - 比特币行情
Huma Finance - BTC行情
USDC - 币种排行