24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NMRNumeraire
|
$10.12 | $10.21 | $9.75 | $115.43万 | $7,136.40万 | 3.06% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.2 | $208.84 | $180.12 | $114.29万 | $245.16万 | 4.30% |
| 529 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $17.72万 | $3,411.53万 | 0.00% |
| 434 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $63.97 | $62.41 | $29.51万 | $209.15万 | -1.96% |
| 630 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.73万 | $1,361.66万 | 2.18% |
| 588 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.38万 | — | 2.72% |
| 661 |
IQIQ
|
$0.000785 | $0.000786 | $0.000769 | $5.78万 | $2,176.40万 | -0.13% |
| 500 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.55万 | $1,990.86万 | 2.39% |
| 394 |
STEEM斯蒂姆币
|
$0.04879 | $0.04917 | $0.04771 | $35.58万 | $2,734.26万 | 1.33% |
| 296 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.61万 | $3,685.24万 | 4.59% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.88 | $81.88 | $78.60 | $1,899.27万 | $1.55亿 | 3.15% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 600 |
PENGBPENGB
|
$60.86 | $61.14 | $54.81 | $11.59万 | — | 10.57% |
| 659 |
BANANABanana Gun
|
$3.446 | $3.45 | $3.31 | $5.94万 | $1,353.50万 | 2.74% |
| 303 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 587 |
MOVEMovement
|
$0.006774 | $0.006831 | $0.006537 | $13.41万 | $3,155.19万 | 1.18% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 203 |
FFFalcon Finance
|
$0.0969 | $0.09921 | $0.09511 | $92.34万 | $3.25亿 | -1.76% |
| 686 |
ZMBZMB
|
$97.24 | $98.83 | $96.70 | $1.83万 | — | -1.17% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Ondo - 数字货币市值
Sky - 币种排行
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
StraitsX XUSD - BTC行情
PAX Gold - 加密货币行情
Ondo - 币种排行
大零币 - 币种排行
Solana - 数字货币市值
Nillion - 比特币
Aerodrome - 币种排行
Midnight - 币种排行
RWUSD - 加密货币行情
Quant - 币种排行
Uniswap - BTC行情
恒星币 - 币种排行
比特现金 - 比特币
Nillion - 数字货币市值
Uniswap - 币种排行
Artificial - 以太坊ETH价格
Caldera - 比特币行情
Sky - BTC行情
Tutorial - 以太坊ETH价格
Injective - 比特币
Aster - 比特币
Uniswap - 数字货币市值
Tokamak - 比特币
Vana - 加密货币行情
Aptos - BTC行情
Hedera - BTC行情
LayerZero - 比特币
NFP - 币种排行
Animecoin - BTC行情
Lorenzo - 比特币行情
艾达币 - 比特币
Quant - 数字货币市值
艾达币 - 数字货币市值
Injective - 币种排行
NFP - 以太坊ETH价格