24H 最高$0.07843
24H 最低$0.07086
今日开盘$0.0709
24H 成交量$637.68万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
NMRNumeraire
|
$10.04 | $10.21 | $9.64 | $116.34万 | $7,136.40万 | 4.15% |
| 172 |
MRNABModerna (bStocks Tokenized Sto
|
$206.2 | $208.84 | $180.12 | $118.39万 | $245.16万 | 5.20% |
| 525 |
LISTALista DAO
|
$0.0793 | $0.0813 | $0.078 | $18.25万 | $3,411.53万 | -1.00% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.79万 | $209.15万 | -1.82% |
| 615 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0543 | $11.06万 | $1,361.66万 | 1.63% |
| 585 |
1000SATS1000SATS
|
$0.00001017 | $0.0000103 | $0.00000982 | $13.65万 | — | 2.62% |
| 659 |
IQIQ
|
$0.000781 | $0.000788 | $0.000769 | $6.14万 | $2,176.40万 | -0.51% |
| 505 |
BIGTIMEBig Time
|
$0.00688 | $0.00699 | $0.00662 | $19.89万 | $1,990.86万 | 1.18% |
| 334 |
STEEM斯蒂姆币
|
$0.04826 | $0.04917 | $0.04771 | $44.36万 | $2,734.26万 | -0.64% |
| 297 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.76万 | $3,685.24万 | 5.47% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.32 | $81.88 | $78.60 | $1,919.65万 | $1.55亿 | 1.88% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 630 |
PENGBPENGB
|
$60.49 | $61.02 | $54.14 | $10.16万 | — | 11.34% |
| 653 |
BANANABanana Gun
|
$3.423 | $3.44 | $3.31 | $6.77万 | $1,353.50万 | 2.12% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 590 |
MOVEMovement
|
$0.006742 | $0.006831 | $0.006537 | $12.85万 | $3,155.19万 | 0.88% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 175 |
FFFalcon Finance
|
$0.09556 | $0.10064 | $0.09518 | $112.82万 | $3.25亿 | -3.55% |
| 685 |
ZMBZMB
|
$97.65 | $98.83 | $96.70 | $2.02万 | — | -0.42% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Haedal - 比特币
瑞波币 - 数字货币市值
Uniswap - 比特币行情
PancakeSwap - 数字货币市值
Lorenzo - 以太坊ETH价格
达世币 - BTC行情
Aptos - 比特币行情
PancakeSwap - BTC行情
艾达币 - 比特币
Brevis - 以太坊ETH价格
Synapse - 比特币
Tether Gold - 比特币
牛来 - 数字货币市值
Celestia - 比特币行情
Uniswap - 币种排行
Animecoin - 以太坊ETH价格
Synapse - 币种排行
Tether Gold - 比特币
牛来 - 币种排行
Plasma - BTC行情
Haedal - 币种排行
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
MarsCoin - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 加密货币行情
比特现金 - 加密货币行情
波场 - 以太坊ETH价格
Initia - BTC行情
达世币 - 以太坊ETH价格
Hedera - 比特币行情
Aster - BTC行情
币安币 - 比特币行情
Pepe - 加密货币行情
Quant - 数字货币市值
Vana - BTC行情
Starknet - 比特币
Pudgy Penguins - 比特币
Polkadot - 以太坊ETH价格
Celo - 比特币行情