币种690
上涨357
下跌312
24H 成交额$50.73亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.23 | $1.19 | $770.77万 | $34.30亿 | -1.55% |
| 52 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $768.69万 | — | -0.01% |
| 53 |
ARBArbitrum
|
$0.1676 | $0.1737 | $0.1658 | $754.13万 | $11.67亿 | -0.24% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.02 | $323.38 | $317.03 | $750.05万 | $4,104.13万 | -1.03% |
| 55 |
FETArtificial Superintelligence A
|
$0.1723 | $0.1783 | $0.1707 | $749.42万 | $4.07亿 | -1.09% |
| 56 |
XLM恒星币
|
$0.1679 | $0.1712 | $0.1671 | $734.15万 | $59.68亿 | -0.18% |
| 57 |
TSLABTesla (bStocks Tokenized Stock
|
$391.6 | $397.58 | $375.25 | $728.20万 | $2,768.22万 | 4.17% |
| 58 |
TRUMPOfficial Trump
|
$1.684 | $1.72 | $1.63 | $707.10万 | $4.80亿 | 2.62% |
| 59 |
TIACelestia
|
$0.5296 | $0.553 | $0.498 | $702.72万 | $5.37亿 | 1.15% |
| 60 |
STRKStarknet
|
$0.04608 | $0.04761 | $0.04419 | $700.64万 | $3.60亿 | 2.95% |
| 61 |
BCH比特现金
|
$280.9 | $284.60 | $273.90 | $660.68万 | $56.45亿 | 1.12% |
| 62 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.33 | $217.98 | $210.65 | $655.76万 | $4,789.72万 | 1.69% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.39 | $8.81 | $7.93 | $652.30万 | $854.08万 | 3.58% |
| 64 |
PAXGPAX Gold
|
$4012.16 | $4,040.07 | $4,003.51 | $640.93万 | $17.94亿 | -0.10% |
| 65 |
HBARHedera
|
$0.07659 | $0.07814 | $0.07609 | $620.63万 | $34.30亿 | 0.16% |
| 66 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.27 | $165.98 | $149.69 | $592.68万 | $1,347.71万 | 0.15% |
| 67 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $577.06万 | $3,418.26万 | 0.00% |
| 68 |
FILFilecoin
|
$0.8978 | $0.9328 | $0.8888 | $571.85万 | $7.66亿 | -0.52% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $569.54万 | $253.71万 | 0.00% |
| 70 |
BEAMXBEAMX
|
$0.003283 | $0.003544 | $0.003211 | $563.04万 | — | 1.30% |
| 71 |
NILNillion
|
$0.08894 | $0.0974 | $0.08622 | $524.36万 | $4,683.50万 | -3.34% |
| 72 |
VANAVana
|
$0.817 | $0.83 | $0.801 | $500.25万 | $2,526.04万 | 0.74% |
| 73 |
SYNSynapse
|
$0.19267 | $0.20455 | $0.15255 | $495.70万 | $4,028.20万 | 24.88% |
| 74 |
BABYBabylon
|
$0.01405 | $0.01515 | $0.01367 | $495.60万 | $2,450.64万 | -1.82% |
| 75 |
BEBBloom Energy (bStocks Tokenize
|
$203.57 | $210.99 | $187.68 | $481.74万 | $496.84万 | 7.13% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.25 | $11.85 | $10.22 | $479.17万 | $1,898.63万 | 8.49% |
| 77 |
XPLPlasma
|
$0.07196 | $0.07525 | $0.07138 | $476.61万 | $3.49亿 | -0.36% |
| 78 |
DOTPolkadot
|
$0.992 | $1.04 | $0.985 | $474.36万 | $810.03万 | -1.39% |
| 79 |
ETHFIEther.fi
|
$0.6483 | $0.6655 | $0.6105 | $465.64万 | $6.59亿 | 5.43% |
| 80 |
ICPInternet Computer
|
$2.591 | $2.67 | $2.56 | $460.20万 | $14.69亿 | 0.35% |
| 81 |
ASTERAster
|
$0.7064 | $0.7181 | $0.7027 | $460.00万 | $17.86亿 | 0.13% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $457.30万 | $3,654.09万 | -2.88% |
| 83 |
APTAptos
|
$0.6842 | $0.7138 | $0.6766 | $448.85万 | $6.16亿 | -0.70% |
| 84 |
ZAMAZama
|
$0.0711 | $0.07332 | $0.0681 | $423.49万 | $1.82亿 | 3.61% |
| 85 |
ZKZKsync
|
$0.01214 | $0.01285 | $0.01184 | $390.82万 | $1.34亿 | 2.45% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.6672 | $0.7 | $0.6587 | $373.69万 | $5.67亿 | 0.27% |
| 88 |
GTCGitcoin
|
$0.23639 | $0.24908 | $0.22447 | $371.31万 | $2,127.72万 | 4.54% |
| 89 |
PLUMEPlume
|
$0.01581 | $0.01661 | $0.01568 | $353.32万 | $1.10亿 | -1.50% |
| 90 |
PHAPHALA
|
$0.0496 | $0.052 | $0.0481 | $344.06万 | $4,326.94万 | 3.12% |
| 91 |
PYTHPyth Network
|
$0.07301 | $0.07693 | $0.072 | $339.72万 | $5.88亿 | -0.30% |
| 92 |
QQQBQQQB
|
$710.64 | $716.36 | $703.36 | $338.64万 | — | 0.82% |
| 93 |
SEISei
|
$0.05175 | $0.0536 | $0.05115 | $328.04万 | $3.52亿 | -0.84% |
| 94 |
PENGUPudgy Penguins
|
$0.007436 | $0.007661 | $0.007393 | $318.15万 | $4.74亿 | -1.06% |
| 95 |
NOMNomina
|
$0.001692 | $0.0018 | $0.001535 | $316.50万 | $478.97万 | 7.84% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.86 | $69.54 | $65.78 | $312.25万 | $1,613.85万 | 2.55% |
| 97 |
OPOptimism
|
$0.1105 | $0.1133 | $0.1087 | $303.59万 | $2.58亿 | 0.73% |
| 98 |
CAKEPancakeSwap
|
$2.121 | $2.17 | $2.07 | $300.23万 | $6.77亿 | 1.68% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0541 | $0.0525 | $293.58万 | $16.86亿 | -0.19% |
| 100 |
IOSTIOST
|
$0.000794 | $0.00087 | $0.000757 | $291.22万 | $2,819.67万 | 3.25% |
相关站点
共 40 个
EUR - 币种排行
比特币 - 币种排行
Hedera - 比特币行情
Hyperliquid - 比特币
Arbitrum - 加密货币行情
Artificial Inu - 比特币行情
Hyperliquid - 数字货币市值
Babylon - 比特币
Nomina - 比特币行情
Bittensor - 比特币行情
恒星币 - 数字货币市值
Arbitrum - 加密货币行情
Celo - 数字货币市值
Celestia - BTC行情
Lorenzo - 比特币
EUR - 比特币
Aerodrome - 数字货币市值
USDC - 数字货币市值
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
Chainlink - 比特币
Celestia - 比特币
Solana - 加密货币行情
Hedera - 数字货币市值
Gitcoin - BTC行情
狗币 - BTC行情
Nomina - 比特币行情
Gram - 以太坊ETH价格
Injective - 比特币行情
Tokamak - 比特币行情
USD.AI - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币
Plasma - 币种排行
Sei - 数字货币市值
Arbitrum - 比特币
Vana - 加密货币行情
Filecoin - 比特币
Ethena - 加密货币行情