币种690
上涨455
下跌227
24H 成交额$49.39亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LITEBLITEB
|
$862.94 | $885.29 | $805.41 | $142.98万 | — | 4.69% |
| 152 |
RLC云算宝
|
$0.5124 | $0.54 | $0.5035 | $142.50万 | $4,416.96万 | -1.54% |
| 153 |
METABMETAB
|
$620.79 | $635.98 | $619.55 | $142.23万 | — | -1.90% |
| 154 |
SOLVSolv Protocol
|
$0.00486 | $0.00509 | $0.00432 | $137.20万 | $2,670.37万 | 12.50% |
| 155 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.39 | $50.77 | $48.74 | $134.77万 | $2,087.73万 | 3.39% |
| 156 |
PHAPHALA
|
$0.0487 | $0.0507 | $0.0482 | $131.61万 | $4,206.75万 | -2.41% |
| 157 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 158 |
VIRTUALVirtuals Protocol
|
$0.6297 | $0.6331 | $0.6074 | $130.06万 | $4.10亿 | 2.99% |
| 159 |
FFFalcon Finance
|
$0.09732 | $0.10064 | $0.09549 | $128.46万 | $3.25亿 | -1.85% |
| 160 |
LUMIALumia
|
$0.0866 | $0.0881 | $0.0797 | $128.45万 | $1,915.45万 | 6.91% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
MRNABModerna (bStocks Tokenized Sto
|
$206.09 | $208.84 | $180.12 | $127.52万 | $245.16万 | 5.04% |
| 163 |
WIFdogwifhat
|
$0.1799 | $0.1819 | $0.1762 | $126.37万 | $1.79亿 | 0.34% |
| 164 |
GENIUSGenius
|
$0.3205 | $0.339 | $0.3081 | $124.45万 | $1.07亿 | 3.92% |
| 165 |
CVXConvex Finance
|
$2.323 | $2.40 | $2.26 | $123.82万 | $2.15亿 | -2.19% |
| 166 |
MUBARAKMubarak
|
$0.05328 | $0.05335 | $0.05073 | $123.53万 | $5,181.11万 | 4.78% |
| 167 |
KMNOKamino
|
$0.03938 | $0.04374 | $0.03905 | $118.83万 | $2.37亿 | -9.14% |
| 168 |
SAGASaga
|
$0.01858 | $0.01877 | $0.0177 | $117.90万 | $751.27万 | 4.50% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1973 | $0.2002 | $0.1924 | $117.19万 | $1.91亿 | -0.25% |
| 170 |
FOGOFogo
|
$0.00319 | $0.00338 | $0.00312 | $113.66万 | $1,779.16万 | -2.45% |
| 171 |
VET唯链
|
$0.006473 | $0.006596 | $0.0063 | $113.12万 | $5.52亿 | -0.81% |
| 172 |
COINBCoinbase (bStocks Tokenized St
|
$158.77 | $162.68 | $158.00 | $111.44万 | $1,975.74万 | -0.36% |
| 173 |
SANDThe Sandbox
|
$0.04802 | $0.04901 | $0.04662 | $110.71万 | $1.40亿 | 0.06% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
IOio.net
|
$0.1484 | $0.1527 | $0.1413 | $108.64万 | $6,252.92万 | 2.91% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 178 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0417 | $0.0402 | $105.48万 | $4,080.81万 | 0.49% |
| 179 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.92 | $59.35 | $54.81 | $104.56万 | $355.31万 | 1.53% |
| 180 |
ALTAltLayer
|
$0.00648 | $0.0066 | $0.00626 | $103.79万 | $4,883.23万 | 0.94% |
| 181 |
COMPCompound
|
$21.34 | $22.44 | $21.21 | $102.44万 | $2.14亿 | -3.04% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
GALAGALA
|
$0.001755 | $0.001768 | $0.001687 | $101.69万 | $8,781.62万 | 2.57% |
| 184 |
TThreshold Network
|
$0.00478 | $0.00492 | $0.00464 | $101.45万 | $5,270.27万 | -0.42% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 186 |
DEXEDeXe
|
$1.626 | $1.63 | $1.56 | $99.26万 | $5,647.08万 | 2.78% |
| 187 |
MOVRMoonriver
|
$1.145 | $1.17 | $1.08 | $98.17万 | $1,399.50万 | 3.62% |
| 188 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01194 | $96.86万 | $1.35亿 | -1.56% |
| 189 |
LALagrange
|
$0.0604 | $0.0616 | $0.0567 | $96.52万 | $2,101.49万 | 3.60% |
| 190 |
NMRNumeraire
|
$9.98 | $10.11 | $9.55 | $95.10万 | $7,136.40万 | 3.10% |
| 191 |
AAOIBApplied Optoelectronics (bStoc
|
$76.77 | $77.57 | $70.64 | $94.82万 | $771.56万 | 6.58% |
| 192 |
SSonic
|
$0.0462 | $0.048 | $0.04568 | $94.10万 | $1.81亿 | -2.26% |
| 193 |
STXStacks
|
$0.3046 | $0.3084 | $0.2967 | $93.81万 | $5.70亿 | 1.00% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 195 |
HOODBRobinhood (bStocks Tokenized S
|
$87.75 | $96.76 | $86.83 | $92.94万 | $547.09万 | -5.71% |
| 196 |
0G0G
|
$0.2006 | $0.2061 | $0.194 | $92.61万 | $1.22亿 | 0.60% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $92.42万 | $45.60亿 | -0.02% |
| 199 |
KAIAKaia
|
$0.0356 | $0.0358 | $0.0338 | $91.99万 | $2.29亿 | 3.19% |
| 200 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001345 | $91.84万 | $2,286.46万 | 6.01% |
相关站点
共 40 个
Plume - 比特币
LayerZero - BTC行情
Animecoin - BTC行情
USDC - BTC行情
Worldcoin - BTC行情
Avalanche - 币种排行
Ether.fi - 数字货币市值
Osmosis - 币种排行
EUR - 加密货币行情
Pump.fun - BTC行情
波场 - 比特币
Arbitrum - 加密货币行情
LayerZero - BTC行情
莱特币 - 币种排行
Hyperliquid - 加密货币行情
Worldcoin - BTC行情
Pepe - 加密货币行情
StraitsX XUSD - 比特币
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
Polkadot - 比特币行情
Solana - 币种排行
Ondo - BTC行情
Plume - 比特币
PAX Gold - 比特币
Nillion - 比特币行情
莱特币 - 加密货币行情
Animecoin - 加密货币行情
Polkadot - 以太坊ETH价格
Zama - 比特币行情
Plume - 比特币
Sky - 以太坊ETH价格
牛来 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tree - 比特币
Pepe - BTC行情
Chainlink - 币种排行
First Digital - 数字货币市值
Solana - 比特币行情
PancakeSwap - 加密货币行情